Historical Year Data · 2025
EAFE Developed (EFA) in 2025
EAFE Developed (EFA) opened 2025 at $75.35 and closed at $96.03, a +27.45% move for the year. The high of $97.09 was reached on December 15, and the low of $72.96 on April 8.
Open
$75.35
2025-01
Close
$96.03
250 data points
High
$97.09
Dec 15
Low
$72.96
Apr 8
Full Year Change
+27.45%
2024 Change
+1.48%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $75.35 | $79.24 | $79.99 | $74.85 | +5.16% |
| Feb | $78.31 | $81.58 | $82.52 | $78.31 | +4.18% |
| Mar | $82.48 | $81.73 | $84.89 | $81.73 | -0.91% |
| Apr | $81.85 | $84.75 | $84.85 | $72.96 | +3.54% |
| May | $84.48 | $88.81 | $89.32 | $84.48 | +5.13% |
| Jun | $89.76 | $89.39 | $90.39 | $86.33 | -0.41% |
| Jul | $89.24 | $87.52 | $91.54 | $87.52 | -1.93% |
| Aug | $87.29 | $91.48 | $93.23 | $87.29 | +4.80% |
| Sep | $90.58 | $93.37 | $93.61 | $90.58 | +3.08% |
| Oct | $94.14 | $94.49 | $95.7 | $92.24 | +0.37% |
| Nov | $94.53 | $95.19 | $96.56 | $91.24 | +0.70% |
| Dec | $94.72 | $96.03 | $97.09 | $94.15 | +1.38% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.