Historical Year Data · 2026
EAFE Developed (EFA) in 2026
EAFE Developed (EFA) opened 2026 at $97.04 and closed at $104.31, a +7.49% move for the year. The high of $105.66 was reached on February 25, and the low of $93.59 on March 20.
Open
$97.04
2026-01
Close
$104.31
136 data points
High
$105.66
Feb 25
Low
$93.59
Mar 20
Full Year Change
+7.49%
2025 Change
+27.45%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $97.04 | $100.74 | $102.09 | $97.04 | +3.81% |
| Feb | $101.4 | $105.38 | $105.66 | $100.33 | +3.93% |
| Mar | $103.3 | $97.13 | $103.3 | $93.59 | -5.97% |
| Apr | $98.61 | $102.32 | $104.32 | $97.68 | +3.76% |
| May | $102.1 | $104.8 | $105.13 | $100.7 | +2.64% |
| Jun | $104.44 | $104.31 | $105.02 | $101.57 | -0.12% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.