Historical Year Data · 2024
EAFE Developed (EFA) in 2024
EAFE Developed (EFA) opened 2024 at $74.51 and closed at $75.61, a +1.48% move for the year. The high of $84.43 was reached on September 26, and the low of $73.11 on January 17.
Open
$74.51
2024-01
Close
$75.61
252 data points
High
$84.43
Sep 26
Low
$73.11
Jan 17
Full Year Change
+1.48%
2023 Change
+13.79%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $74.51 | $75.01 | $75.49 | $73.11 | +0.67% |
| Feb | $75.75 | $77.25 | $77.5 | $74.27 | +1.98% |
| Mar | $78 | $79.86 | $80.04 | $77.66 | +2.38% |
| Apr | $79.52 | $77.27 | $79.52 | $76.09 | -2.83% |
| May | $77.1 | $81.18 | $81.8 | $77.1 | +5.29% |
| Jun | $81.41 | $78.33 | $82.16 | $77.83 | -3.78% |
| Jul | $78.47 | $80.36 | $81.58 | $78.41 | +2.41% |
| Aug | $78.23 | $82.98 | $82.98 | $75.32 | +6.07% |
| Sep | $81.67 | $83.63 | $84.43 | $79.8 | +2.40% |
| Oct | $83.01 | $79.22 | $83.01 | $79.22 | -4.57% |
| Nov | $79.38 | $78.97 | $80.27 | $77.13 | -0.52% |
| Dec | $79.19 | $75.61 | $80.09 | $75.1 | -4.52% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.