Historical Year Data · 2024
Emerging Markets (EEM) in 2024
Emerging Markets (EEM) opened 2024 at $39.74 and closed at $41.82, a +5.23% move for the year. The high of $47.36 was reached on October 7, and the low of $37.68 on January 17.
Open
$39.74
2024-01
Close
$41.82
252 data points
High
$47.36
Oct 7
Low
$37.68
Jan 17
Full Year Change
+5.23%
2023 Change
+5.21%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $39.74 | $38.39 | $39.74 | $37.68 | -3.40% |
| Feb | $38.76 | $39.99 | $40.62 | $38.65 | +3.17% |
| Mar | $40.48 | $41.08 | $41.36 | $40.03 | +1.48% |
| Apr | $41.15 | $40.99 | $41.8 | $39.71 | -0.39% |
| May | $41.03 | $41.79 | $43.79 | $41.03 | +1.85% |
| Jun | $42.23 | $42.59 | $42.89 | $41.64 | +0.85% |
| Jul | $42.69 | $42.95 | $44.51 | $41.93 | +0.61% |
| Aug | $42.2 | $43.37 | $43.84 | $40.42 | +2.77% |
| Sep | $42.51 | $45.86 | $46.7 | $41.78 | +7.88% |
| Oct | $46.19 | $44.45 | $47.36 | $44.45 | -3.77% |
| Nov | $44.49 | $43.26 | $45.78 | $42.95 | -2.76% |
| Dec | $43.43 | $41.82 | $44.75 | $41.82 | -3.71% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.