Historical Year Data · 2024
S&P 500 ETF (SPY) in 2024
S&P 500 ETF (SPY) opened 2024 at $472.65 and closed at $586.08, a +24.00% move for the year. The high of $607.81 was reached on December 6, and the low of $467.28 on January 4.
Open
$472.65
2024-01
Close
$586.08
252 data points
High
$607.81
Dec 6
Low
$467.28
Jan 4
Full Year Change
+24.00%
2023 Change
+24.81%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $472.65 | $482.88 | $491.27 | $467.28 | +2.16% |
| Feb | $489.2 | $508.08 | $508.08 | $489.2 | +3.86% |
| Mar | $512.85 | $523.07 | $523.17 | $507.18 | +1.99% |
| Apr | $522.16 | $501.98 | $522.16 | $495.16 | -3.86% |
| May | $500.35 | $527.37 | $531.36 | $500.35 | +5.40% |
| Jun | $527.8 | $544.22 | $548.49 | $527.8 | +3.11% |
| Jul | $545.34 | $550.81 | $564.86 | $538.41 | +1.00% |
| Aug | $543.01 | $563.68 | $563.68 | $517.38 | +3.81% |
| Sep | $552.08 | $573.76 | $573.76 | $540.36 | +3.93% |
| Oct | $568.62 | $568.64 | $584.59 | $567.8 | +0.00% |
| Nov | $571.04 | $602.55 | $602.55 | $569.81 | +5.52% |
| Dec | $603.63 | $586.08 | $607.81 | $586.08 | -2.91% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.