CONVEX
Historical Year Data · 2019

EUR/USD in 2019

EUR/USD opened 2019 at $1.14 and closed at $1.12, a -1.14% move for the year. The high of $1.15 was reached on January 9, and the low of $1.09 on September 30.

Open
$1.14
2019-01
Close
$1.12
249 data points
High
$1.15
Jan 9
Low
$1.09
Sep 30
Full Year Change
-1.14%
2018 Change
-4.93%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan$1.14$1.15$1.15$1.13+0.85%
Feb$1.15$1.14$1.15$1.13-0.83%
Mar$1.14$1.12$1.14$1.12-1.30%
Apr$1.12$1.12$1.13$1.11-0.08%
May$1.12$1.11$1.12$1.11-0.86%
Jun$1.12$1.14$1.14$1.12+1.50%
Jul$1.13$1.11$1.13$1.11-1.57%
Aug$1.11$1.1$1.12$1.1-0.66%
Sep$1.1$1.09$1.11$1.09-0.57%
Oct$1.09$1.12$1.12$1.09+2.04%
Nov$1.12$1.1$1.12$1.1-1.34%
Dec$1.11$1.12$1.12$1.11+1.37%

Events During 2019

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.