Historical Year Data · 2017
EUR/USD in 2017
EUR/USD opened 2017 at $1.04 and closed at $1.2, a +15.42% move for the year. The high of $1.2 was reached on September 8, and the low of $1.04 on January 3.
Open
$1.04
2017-01
Close
$1.2
249 data points
High
$1.2
Sep 8
Low
$1.04
Jan 3
Full Year Change
+15.42%
2016 Change
-2.32%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $1.04 | $1.08 | $1.08 | $1.04 | +3.63% |
| Feb | $1.08 | $1.06 | $1.08 | $1.06 | -1.30% |
| Mar | $1.06 | $1.07 | $1.09 | $1.05 | +1.27% |
| Apr | $1.07 | $1.09 | $1.09 | $1.06 | +2.25% |
| May | $1.09 | $1.12 | $1.12 | $1.09 | +2.97% |
| Jun | $1.12 | $1.14 | $1.14 | $1.11 | +1.76% |
| Jul | $1.14 | $1.18 | $1.18 | $1.13 | +4.04% |
| Aug | $1.18 | $1.19 | $1.2 | $1.17 | +0.81% |
| Sep | $1.19 | $1.18 | $1.2 | $1.17 | -0.55% |
| Oct | $1.17 | $1.16 | $1.18 | $1.16 | -0.83% |
| Nov | $1.16 | $1.19 | $1.19 | $1.16 | +2.41% |
| Dec | $1.19 | $1.2 | $1.2 | $1.17 | +0.94% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.