Historical Year Data · 2018
BRL/USD in 2018
BRL/USD opened 2018 at 3.26 and closed at 3.88, a +18.96% move for the year. The high of 4.2 was reached on August 30, and the low of 3.15 on January 25.
Open
3.26
2018-01
Close
3.88
249 data points
High
4.2
Aug 30
Low
3.15
Jan 25
Full Year Change
+18.96%
2017 Change
+1.83%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 3.26 | 3.18 | 3.26 | 3.15 | -2.57% |
| Feb | 3.17 | 3.24 | 3.31 | 3.17 | +2.24% |
| Mar | 3.24 | 3.3 | 3.34 | 3.22 | +1.92% |
| Apr | 3.31 | 3.49 | 3.51 | 3.31 | +5.14% |
| May | 3.51 | 3.73 | 3.74 | 3.51 | +6.25% |
| Jun | 3.76 | 3.86 | 3.93 | 3.67 | +2.69% |
| Jul | 3.91 | 3.75 | 3.92 | 3.71 | -4.31% |
| Aug | 3.75 | 4.13 | 4.2 | 3.71 | +9.99% |
| Sep | 4.16 | 4 | 4.19 | 4 | -3.77% |
| Oct | 4.01 | 3.71 | 4.01 | 3.67 | -7.31% |
| Nov | 3.7 | 3.86 | 3.89 | 3.7 | +4.27% |
| Dec | 3.84 | 3.88 | 3.93 | 3.84 | +1.18% |
Events During 2018
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.