Historical Year Data · 2018

USD/SEK in 2018

USD/SEK opened 2018 at 8.17 and closed at 8.87, a +8.48% move for the year. The high of 9.22 was reached on August 15, and the low of 7.85 on January 25.

Open

8.17

2018-01

8.87

249 data points

High

9.22

Aug 15

Low

7.85

Jan 25

Full Year Change

+8.48%

2017 Change

-10.76%

Monthly Breakdown

Month	Open	Close	High	Low	Change
Jan	8.17	7.87	8.24	7.85	-3.66%
Feb	7.86	8.27	8.27	7.86	+5.22%
Mar	8.26	8.36	8.36	8.17	+1.23%
Apr	8.39	8.76	8.76	8.32	+4.45%
May	8.84	8.82	8.96	8.59	-0.17%
Jun	8.82	8.95	9.01	8.61	+1.48%
Jul	9	8.79	9	8.72	-2.37%
Aug	8.8	9.16	9.22	8.8	+4.01%
Sep	9.11	8.88	9.11	8.79	-2.57%
Oct	8.95	9.15	9.16	8.89	+2.21%
Nov	9.15	9.1	9.15	8.98	-0.52%
Dec	9.02	8.87	9.09	8.87	-1.75%

Events During 2018

2018 Volmageddon (XIV Collapse)

Goldilocks

February 5, 2018

On February 5, 2018, the VIX doubled intraday, the largest single-day VIX move ever. Short-volatility ETNs lost 90% of their value, and the XIV was terminated.