CONVEX
Historical Year Data · 2019

USD/SEK in 2019

USD/SEK opened 2019 at 8.99 and closed at 9.34, a +3.89% move for the year. The high of 9.96 was reached on October 9, and the low of 8.88 on January 10.

Open
8.99
2019-01
Close
9.34
249 data points
High
9.96
Oct 9
Low
8.88
Jan 10
Full Year Change
+3.89%
2018 Change
+8.48%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan8.999.059.098.88+0.59%
Feb9.049.239.359.04+2.17%
Mar9.269.299.449.18+0.37%
Apr9.289.59.539.24+2.39%
May9.59.519.669.5+0.17%
Jun9.479.299.529.25-1.96%
Jul9.349.599.599.32+2.75%
Aug9.659.839.839.54+1.85%
Sep9.849.839.849.61-0.07%
Oct9.889.639.969.63-2.49%
Nov9.569.579.739.56+0.06%
Dec9.549.349.549.31-2.05%

Events During 2019

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.