Historical Year Data · 2017
USD/SEK in 2017
USD/SEK opened 2017 at 9.16 and closed at 8.17, a -10.76% move for the year. The high of 9.16 was reached on January 3, and the low of 7.91 on August 29.
Open
9.16
2017-01
Close
8.17
249 data points
High
9.16
Jan 3
Low
7.91
Aug 29
Full Year Change
-10.76%
2016 Change
+6.76%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 9.16 | 8.75 | 9.16 | 8.75 | -4.43% |
| Feb | 8.76 | 9.01 | 9.01 | 8.72 | +2.80% |
| Mar | 9.03 | 8.93 | 9.07 | 8.77 | -1.05% |
| Apr | 8.96 | 8.86 | 9.06 | 8.77 | -1.12% |
| May | 8.83 | 8.68 | 8.91 | 8.67 | -1.69% |
| Jun | 8.69 | 8.44 | 8.79 | 8.44 | -2.89% |
| Jul | 8.47 | 8.08 | 8.5 | 8.08 | -4.71% |
| Aug | 8.11 | 7.96 | 8.19 | 7.91 | -1.94% |
| Sep | 7.99 | 8.15 | 8.15 | 7.94 | +2.04% |
| Oct | 8.16 | 8.36 | 8.38 | 8.05 | +2.47% |
| Nov | 8.4 | 8.36 | 8.48 | 8.28 | -0.50% |
| Dec | 8.36 | 8.17 | 8.51 | 8.17 | -2.26% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.