CONVEX
Historical Year Data · 2019

JPY/USD in 2019

JPY/USD opened 2019 at 109.22 and closed at 108.67, a -0.50% move for the year. The high of 112 was reached on April 12, and the low of 105.3 on August 9.

Open
109.22
2019-01
Close
108.67
249 data points
High
112
Apr 12
Low
105.3
Aug 9
Full Year Change
-0.50%
2018 Change
-2.21%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan109.22108.84109.79108.07-0.35%
Feb109.55111.38111.38109.55+1.67%
Mar111.89110.68111.98109.76-1.08%
Apr111.29111.4112110.92+0.10%
May111.18108.66111.39108.66-2.27%
Jun108.39107.84108.56106.92-0.51%
Jul108.42108.58108.86107.74+0.15%
Aug108.28106.3108.28105.3-1.83%
Sep105.88108.11108.17105.88+2.11%
Oct107.7108.09109.02106.76+0.36%
Nov108.16109.47109.47108.16+1.21%
Dec109.09108.67109.67108.53-0.39%

Events During 2019

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.