Historical Year Data · 2017
JPY/USD in 2017
JPY/USD opened 2017 at 117.68 and closed at 112.69, a -4.24% move for the year. The high of 117.68 was reached on January 3, and the low of 107.72 on September 8.
Open
117.68
2017-01
Close
112.69
249 data points
High
117.68
Jan 3
Low
107.72
Sep 8
Full Year Change
-4.24%
2016 Change
-2.11%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 117.68 | 112.72 | 117.68 | 112.72 | -4.21% |
| Feb | 113.29 | 112.06 | 114.34 | 111.74 | -1.09% |
| Mar | 113.66 | 111.41 | 115.02 | 110.48 | -1.98% |
| Apr | 110.96 | 111.44 | 111.52 | 108.4 | +0.43% |
| May | 111.78 | 110.71 | 114.19 | 110.68 | -0.96% |
| Jun | 111.24 | 112.4 | 112.42 | 109.16 | +1.04% |
| Jul | 113.32 | 110.38 | 114.2 | 110.38 | -2.59% |
| Aug | 110.33 | 110.06 | 110.8 | 108.89 | -0.24% |
| Sep | 110.09 | 112.64 | 112.76 | 107.72 | +2.32% |
| Oct | 112.6 | 113.63 | 113.92 | 111.72 | +0.91% |
| Nov | 114.04 | 112.3 | 114.25 | 111 | -1.53% |
| Dec | 111.88 | 112.69 | 113.62 | 111.88 | +0.72% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.