Historical Year Data · 2025
Caterpillar (CAT) in 2025
Caterpillar (CAT) opened 2025 at $359.77 and closed at $572.87, a +59.23% move for the year. The high of $625.61 was reached on December 11, and the low of $273.94 on April 8.
Open
$359.77
2025-01
Close
$572.87
250 data points
High
$625.61
Dec 11
Low
$273.94
Apr 8
Full Year Change
+59.23%
2024 Change
+23.93%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $359.77 | $371.44 | $407.63 | $351 | +3.24% |
| Feb | $361.55 | $343.95 | $365.45 | $338.92 | -4.87% |
| Mar | $332.04 | $329.8 | $350.3 | $326.75 | -0.67% |
| Apr | $330.57 | $309.27 | $334.66 | $273.94 | -6.44% |
| May | $313.96 | $348.03 | $353.58 | $313.96 | +10.85% |
| Jun | $344.67 | $388.21 | $388.21 | $344.67 | +12.63% |
| Jul | $390.92 | $438.02 | $438.02 | $390.92 | +12.05% |
| Aug | $428.69 | $419.04 | $435.67 | $407.79 | -2.25% |
| Sep | $416.05 | $477.15 | $477.15 | $415.12 | +14.69% |
| Oct | $480.82 | $577.26 | $585.49 | $480.82 | +20.06% |
| Nov | $570.59 | $575.76 | $575.76 | $546.13 | +0.91% |
| Dec | $568.06 | $572.87 | $625.61 | $561.89 | +0.85% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.