Historical Year Data · 2024
Caterpillar (CAT) in 2024
Caterpillar (CAT) opened 2024 at $292.71 and closed at $362.76, a +23.93% move for the year. The high of $416.88 was reached on November 6, and the low of $278.63 on January 17.
Open
$292.71
2024-01
Close
$362.76
252 data points
High
$416.88
Nov 6
Low
$278.63
Jan 17
Full Year Change
+23.93%
2023 Change
+23.77%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $292.71 | $300.31 | $304.76 | $278.63 | +2.60% |
| Feb | $307.69 | $333.96 | $333.96 | $307.69 | +8.54% |
| Mar | $336.7 | $366.43 | $366.43 | $333.53 | +8.83% |
| Apr | $363.74 | $334.57 | $379.3 | $334.57 | -8.02% |
| May | $331.07 | $338.52 | $362.75 | $331.07 | +2.25% |
| Jun | $331.36 | $333.1 | $333.1 | $321.47 | +0.53% |
| Jul | $329.08 | $346.2 | $360.58 | $326.06 | +5.20% |
| Aug | $331.52 | $356.1 | $356.1 | $316.8 | +7.41% |
| Sep | $340.24 | $391.12 | $391.12 | $329.36 | +14.95% |
| Oct | $392.39 | $376.2 | $402.02 | $376.2 | -4.13% |
| Nov | $379.63 | $406.11 | $416.88 | $376.52 | +6.98% |
| Dec | $402.51 | $362.76 | $402.51 | $360.37 | -9.88% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.