CONVEX
Historical Year Data · 2026

Caterpillar (CAT) in 2026

Caterpillar (CAT) opened 2026 at $598.41 and closed at $945.46, a +58.00% move for the year. The high of $945.46 was reached on June 16, and the low of $596.52 on January 7.

Open
$598.41
2026-01
Close
$945.46
136 data points
High
$945.46
Jun 16
Low
$596.52
Jan 7
Full Year Change
+58.00%
2025 Change
+59.23%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan$598.41$657.36$665.24$596.52+9.85%
Feb$690.91$742.83$775$678.31+7.51%
Mar$752.32$708.46$752.32$667.43-5.83%
Apr$730.32$890.11$890.11$717.22+21.88%
May$889.67$875.87$926.93$860.15-1.55%
Jun$865.36$945.46$945.46$856.16+9.26%

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.