Historical Year Data · 2021
Exxon Mobil (XOM) in 2021
Exxon Mobil (XOM) opened 2021 at $56.5 and closed at $61.19, a +8.30% move for the year. The high of $66.36 was reached on November 9, and the low of $52.73 on August 19.
Open
$56.5
2021-01
Close
$61.19
190 data points
High
$66.36
Nov 9
Low
$52.73
Aug 19
Full Year Change
+8.30%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Apr | $56.5 | $57.24 | $58.94 | $55.27 | +1.31% |
| May | $58.82 | $58.37 | $62.58 | $58.26 | -0.77% |
| Jun | $60.46 | $63.08 | $64.66 | $60.4 | +4.33% |
| Jul | $63.26 | $57.57 | $63.26 | $55.35 | -8.99% |
| Aug | $57.58 | $54.52 | $58.35 | $52.73 | -5.31% |
| Sep | $53.77 | $58.82 | $59.92 | $53.64 | +9.39% |
| Oct | $60.93 | $64.47 | $65.84 | $60.49 | +5.81% |
| Nov | $65.63 | $59.84 | $66.36 | $59.84 | -8.82% |
| Dec | $59.79 | $61.19 | $63.01 | $59.16 | +2.34% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.