Historical Year Data · 2021
Microsoft (MSFT) in 2021
Microsoft (MSFT) opened 2021 at $249.07 and closed at $336.32, a +35.03% move for the year. The high of $343.11 was reached on November 19, and the low of $239 on May 12.
Open
$249.07
2021-01
Close
$336.32
190 data points
High
$343.11
Nov 19
Low
$239
May 12
Full Year Change
+35.03%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Apr | $249.07 | $252.18 | $261.97 | $247.86 | +1.25% |
| May | $251.86 | $249.68 | $252.46 | $239 | -0.87% |
| Jun | $247.4 | $270.9 | $271.4 | $245.71 | +9.50% |
| Jul | $271.6 | $284.91 | $289.67 | $271.6 | +4.90% |
| Aug | $284.82 | $301.88 | $304.65 | $284.82 | +5.99% |
| Sep | $301.83 | $281.92 | $305.22 | $281.92 | -6.60% |
| Oct | $289.1 | $331.62 | $331.62 | $283.11 | +14.71% |
| Nov | $329.37 | $330.59 | $343.11 | $329.37 | +0.37% |
| Dec | $330.08 | $336.32 | $342.54 | $319.91 | +1.89% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.