Historical Year Data · 2021
Meta (META) in 2021
Meta (META) opened 2021 at $308.91 and closed at $336.35, a +8.88% move for the year. The high of $382.18 was reached on September 7, and the low of $296.52 on April 22.
Open
$308.91
2021-01
Close
$336.35
190 data points
High
$382.18
Sep 7
Low
$296.52
Apr 22
Full Year Change
+8.88%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Apr | $308.91 | $325.08 | $329.51 | $296.52 | +5.23% |
| May | $322.58 | $328.73 | $332.75 | $302.55 | +1.91% |
| Jun | $329.13 | $347.71 | $355.64 | $326.04 | +5.65% |
| Jul | $354.39 | $356.3 | $373.28 | $336.95 | +0.54% |
| Aug | $351.95 | $379.38 | $380.66 | $351.24 | +7.79% |
| Sep | $382.05 | $339.39 | $382.18 | $339.39 | -11.17% |
| Oct | $343.01 | $323.57 | $343.01 | $312.22 | -5.67% |
| Nov | $329.98 | $324.46 | $347.56 | $324.46 | -1.67% |
| Dec | $310.6 | $336.35 | $346.22 | $306.84 | +8.29% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.