Historical Year Data · 2021
Nvidia (NVDA) in 2021
Nvidia (NVDA) opened 2021 at $13.99 and closed at $29.41, a +110.27% move for the year. The high of $33.38 was reached on November 29, and the low of $13.67 on May 13.
Open
$13.99
2021-01
Close
$29.41
190 data points
High
$33.38
Nov 29
Low
$13.67
May 13
Full Year Change
+110.27%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Apr | $13.99 | $15.01 | $16.14 | $13.86 | +7.31% |
| May | $14.84 | $16.24 | $16.24 | $13.67 | +9.49% |
| Jun | $16.26 | $20 | $20.03 | $16.26 | +22.98% |
| Jul | $20.21 | $19.5 | $20.7 | $18.16 | -3.53% |
| Aug | $19.75 | $22.39 | $22.69 | $19.04 | +13.34% |
| Sep | $22.44 | $20.72 | $22.84 | $20.52 | -7.69% |
| Oct | $20.74 | $25.57 | $25.57 | $19.73 | +23.26% |
| Nov | $25.83 | $32.68 | $33.38 | $25.83 | +26.52% |
| Dec | $31.43 | $29.41 | $32.43 | $27.72 | -6.44% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.