Historical Year Data · 2021
Apple (AAPL) in 2021
Apple (AAPL) opened 2021 at $125.9 and closed at $177.57, a +41.04% move for the year. The high of $180.33 was reached on December 27, and the low of $122.77 on May 12.
Open
$125.9
2021-01
Close
$177.57
190 data points
High
$180.33
Dec 27
Low
$122.77
May 12
Full Year Change
+41.04%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Apr | $125.9 | $131.46 | $134.84 | $125.9 | +4.42% |
| May | $132.54 | $124.61 | $132.54 | $122.77 | -5.98% |
| Jun | $124.28 | $136.96 | $136.96 | $123.54 | +10.20% |
| Jul | $137.27 | $145.86 | $149.15 | $137.27 | +6.26% |
| Aug | $145.52 | $151.83 | $153.12 | $145.52 | +4.34% |
| Sep | $152.51 | $141.5 | $156.69 | $141.5 | -7.22% |
| Oct | $142.65 | $149.8 | $152.57 | $139.14 | +5.01% |
| Nov | $148.96 | $165.3 | $165.3 | $147.87 | +10.97% |
| Dec | $164.77 | $177.57 | $180.33 | $161.84 | +7.77% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.