Historical Year Data · 2021
Alphabet (GOOGL) in 2021
Alphabet (GOOGL) opened 2021 at $110.95 and closed at $144.85, a +30.56% move for the year. The high of $149.84 was reached on November 18, and the low of $110.01 on May 12.
Open
$110.95
2021-01
Close
$144.85
190 data points
High
$149.84
Nov 18
Low
$110.01
May 12
Full Year Change
+30.56%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Apr | $110.95 | $117.68 | $119.64 | $110.46 | +6.06% |
| May | $117.15 | $117.84 | $119.02 | $110.01 | +0.59% |
| Jun | $119.06 | $122.09 | $122.54 | $117.38 | +2.55% |
| Jul | $122.44 | $134.73 | $136.09 | $122.44 | +10.03% |
| Aug | $134.85 | $144.7 | $144.7 | $134.85 | +7.30% |
| Sep | $145.22 | $133.68 | $145.22 | $133.68 | -7.95% |
| Oct | $136.54 | $148.05 | $148.05 | $133.66 | +8.42% |
| Nov | $143.5 | $141.9 | $149.84 | $141.9 | -1.11% |
| Dec | $141.05 | $144.85 | $148.19 | $141.05 | +2.69% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.