Historical Year Data · 2021
Amazon (AMZN) in 2021
Amazon (AMZN) opened 2021 at $161.34 and closed at $166.72, a +3.33% move for the year. The high of $186.57 was reached on July 8, and the low of $157.6 on May 12.
Open
$161.34
2021-01
Close
$166.72
190 data points
High
$186.57
Jul 8
Low
$157.6
May 12
Full Year Change
+3.33%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Apr | $161.34 | $173.37 | $173.57 | $161.19 | +7.46% |
| May | $169.32 | $161.15 | $169.32 | $157.6 | -4.83% |
| Jun | $160.93 | $172.01 | $175.27 | $159.35 | +6.88% |
| Jul | $171.65 | $166.38 | $186.57 | $166.38 | -3.07% |
| Aug | $166.57 | $173.54 | $173.54 | $159.39 | +4.18% |
| Sep | $173.95 | $164.25 | $176.27 | $164.25 | -5.58% |
| Oct | $164.16 | $168.62 | $172.34 | $159.49 | +2.72% |
| Nov | $165.91 | $175.35 | $184.8 | $165.64 | +5.69% |
| Dec | $172.19 | $166.72 | $176.16 | $166.72 | -3.18% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.