Historical Year Data · 2021
Utilities (XLU) in 2021
Utilities (XLU) opened 2021 at $32.34 and closed at $35.79, a +10.67% move for the year. The high of $35.79 was reached on December 31, and the low of $31.61 on June 30.
Open
$32.34
2021-01
Close
$35.79
190 data points
High
$35.79
Dec 31
Low
$31.61
Jun 30
Full Year Change
+10.67%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Apr | $32.34 | $33.36 | $33.86 | $32.34 | +3.15% |
| May | $33.35 | $32.58 | $33.35 | $32.17 | -2.32% |
| Jun | $32.38 | $31.61 | $33.22 | $31.61 | -2.36% |
| Jul | $31.96 | $32.99 | $33.43 | $31.96 | +3.21% |
| Aug | $33.24 | $34.27 | $34.97 | $33.24 | +3.10% |
| Sep | $34.72 | $31.94 | $35.03 | $31.78 | -8.01% |
| Oct | $31.94 | $33.46 | $33.66 | $31.94 | +4.74% |
| Nov | $33.58 | $32.88 | $33.91 | $32.88 | -2.06% |
| Dec | $32.94 | $35.79 | $35.79 | $32.94 | +8.64% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.