Historical Year Data · 2021
Industrials (XLI) in 2021
Industrials (XLI) opened 2021 at $100 and closed at $105.81, a +5.81% move for the year. The high of $107.12 was reached on November 16, and the low of $97.84 on September 30.
Open
$100
2021-01
Close
$105.81
190 data points
High
$107.12
Nov 16
Low
$97.84
Sep 30
Full Year Change
+5.81%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Apr | $100 | $101.93 | $102.61 | $99.3 | +1.93% |
| May | $102.98 | $105.12 | $105.45 | $101.4 | +2.08% |
| Jun | $105.53 | $102.4 | $105.53 | $99.61 | -2.97% |
| Jul | $103.13 | $103.36 | $103.63 | $99.78 | +0.22% |
| Aug | $102.65 | $104.51 | $105.53 | $102.36 | +1.81% |
| Sep | $104.11 | $97.84 | $105.23 | $97.84 | -6.02% |
| Oct | $99.18 | $104.49 | $105.04 | $98.64 | +5.35% |
| Nov | $104.78 | $100.77 | $107.12 | $100.77 | -3.83% |
| Dec | $99.37 | $105.81 | $105.81 | $99.37 | +6.48% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.