Historical Year Data · 2021
Energy (XLE) in 2021
Energy (XLE) opened 2021 at $18.98 and closed at $27.75, a +46.21% move for the year. The high of $29.57 was reached on October 26, and the low of $18.98 on January 4.
Open
$18.98
2021-01
Close
$27.75
252 data points
High
$29.57
Oct 26
Low
$18.98
Jan 4
Full Year Change
+46.21%
2020 Change
-37.44%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $18.98 | $19.66 | $22.24 | $18.98 | +3.58% |
| Feb | $19.8 | $24.08 | $25.15 | $19.8 | +21.59% |
| Mar | $24.7 | $24.53 | $26.78 | $23.92 | -0.69% |
| Apr | $25.16 | $24.69 | $25.33 | $23.53 | -1.83% |
| May | $25.38 | $26.1 | $27.36 | $25.38 | +2.88% |
| Jun | $27.11 | $26.93 | $28.09 | $26.19 | -0.65% |
| Jul | $27.41 | $24.69 | $27.41 | $23.48 | -9.89% |
| Aug | $24.51 | $24.2 | $25.03 | $22.9 | -1.26% |
| Sep | $23.84 | $26.05 | $26.44 | $23.62 | +9.23% |
| Oct | $26.92 | $28.74 | $29.57 | $26.92 | +6.74% |
| Nov | $29.23 | $27.3 | $29.51 | $27.3 | -6.62% |
| Dec | $27 | $27.75 | $28.64 | $26.5 | +2.76% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.