Historical Year Data · 2021
Healthcare (XLV) in 2021
Healthcare (XLV) opened 2021 at $117.2 and closed at $140.89, a +20.21% move for the year. The high of $141.49 was reached on December 30, and the low of $116.49 on April 7.
Open
$117.2
2021-01
Close
$140.89
190 data points
High
$141.49
Dec 30
Low
$116.49
Apr 7
Full Year Change
+20.21%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Apr | $117.2 | $121.33 | $123.68 | $116.49 | +3.52% |
| May | $122.71 | $123.6 | $124.48 | $121.73 | +0.73% |
| Jun | $121.57 | $125.95 | $126.03 | $121.33 | +3.60% |
| Jul | $127.07 | $132.15 | $132.15 | $127.07 | +4.00% |
| Aug | $132.33 | $135.21 | $136.81 | $131.82 | +2.18% |
| Sep | $135.25 | $127.3 | $136.85 | $127.3 | -5.88% |
| Oct | $127.33 | $133.82 | $133.82 | $125.34 | +5.10% |
| Nov | $133.66 | $129.73 | $135.29 | $129.73 | -2.94% |
| Dec | $129.5 | $140.89 | $141.49 | $129.5 | +8.80% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.