Historical Year Data · 2021
Technology (XLK) in 2021
Technology (XLK) opened 2021 at $63.95 and closed at $86.93, a +35.94% move for the year. The high of $88.32 was reached on December 27, and the low of $62.92 on March 8.
Open
$63.95
2021-01
Close
$86.93
252 data points
High
$88.32
Dec 27
Low
$62.92
Mar 8
Full Year Change
+35.94%
2020 Change
+39.22%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $63.95 | $64.46 | $67.01 | $63.26 | +0.81% |
| Feb | $66.08 | $65.35 | $69.29 | $65 | -1.11% |
| Mar | $67.45 | $66.4 | $67.45 | $62.92 | -1.55% |
| Apr | $67.74 | $69.85 | $71.71 | $67.74 | +3.11% |
| May | $69.65 | $69.2 | $69.65 | $65.65 | -0.65% |
| Jun | $68.86 | $73.83 | $73.91 | $68.69 | +7.22% |
| Jul | $73.96 | $76.7 | $77.26 | $73.96 | +3.71% |
| Aug | $76.43 | $79.43 | $79.85 | $76.14 | +3.93% |
| Sep | $79.45 | $74.66 | $79.7 | $74.66 | -6.03% |
| Oct | $75.79 | $80.76 | $80.76 | $74.03 | +6.57% |
| Nov | $80.64 | $84.36 | $85.65 | $80.64 | +4.61% |
| Dec | $83.21 | $86.93 | $88.32 | $82.57 | +4.48% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.