Historical Year Data · 2021
Financials (XLF) in 2021
Financials (XLF) opened 2021 at $29.08 and closed at $39.05, a +34.28% move for the year. The high of $40.62 was reached on October 22, and the low of $28.95 on January 29.
Open
$29.08
2021-01
Close
$39.05
252 data points
High
$40.62
Oct 22
Low
$28.95
Jan 29
Full Year Change
+34.28%
2020 Change
-5.15%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $29.08 | $28.95 | $31.46 | $28.95 | -0.45% |
| Feb | $29.33 | $32.31 | $33.55 | $29.33 | +10.16% |
| Mar | $33.32 | $34.05 | $34.77 | $33.08 | +2.19% |
| Apr | $34.47 | $36.26 | $36.58 | $34.47 | +5.19% |
| May | $36.44 | $37.99 | $37.99 | $36.44 | +4.25% |
| Jun | $38.22 | $36.69 | $38.47 | $35.23 | -4.00% |
| Jul | $36.98 | $36.52 | $37.07 | $35.11 | -1.24% |
| Aug | $36.53 | $38.4 | $39 | $36.53 | +5.12% |
| Sep | $38.18 | $37.53 | $38.74 | $36.5 | -1.70% |
| Oct | $38.15 | $40.26 | $40.62 | $37.82 | +5.53% |
| Nov | $40.28 | $37.96 | $40.53 | $37.96 | -5.76% |
| Dec | $37.54 | $39.05 | $39.46 | $37.54 | +4.02% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.