Historical Year Data · 2021
Consumer Discretionary (XLY) in 2021
Consumer Discretionary (XLY) opened 2021 at $86.64 and closed at $102.22, a +17.99% move for the year. The high of $105.71 was reached on November 19, and the low of $83.32 on May 12.
Open
$86.64
2021-01
Close
$102.22
190 data points
High
$105.71
Nov 19
Low
$83.32
May 12
Full Year Change
+17.99%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Apr | $86.64 | $89.46 | $89.93 | $86.64 | +3.26% |
| May | $89.04 | $86.42 | $89.04 | $83.32 | -2.94% |
| Jun | $86.25 | $89.28 | $89.28 | $84.83 | +3.50% |
| Jul | $89.78 | $90.21 | $92.32 | $87.99 | +0.48% |
| Aug | $90.47 | $91.82 | $91.82 | $87.96 | +1.49% |
| Sep | $91.82 | $89.72 | $92.94 | $89.72 | -2.28% |
| Oct | $90.4 | $100.57 | $100.57 | $89.68 | +11.26% |
| Nov | $102.42 | $102.22 | $105.71 | $101.56 | -0.20% |
| Dec | $100.38 | $102.22 | $103.58 | $95.93 | +1.84% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.