Historical Year Data · 2021
Real Estate (XLRE) in 2021
Real Estate (XLRE) opened 2021 at $40.33 and closed at $51.81, a +28.47% move for the year. The high of $51.81 was reached on December 31, and the low of $40.28 on April 8.
Open
$40.33
2021-01
Close
$51.81
190 data points
High
$51.81
Dec 31
Low
$40.28
Apr 8
Full Year Change
+28.47%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Apr | $40.33 | $42.77 | $42.77 | $40.28 | +6.05% |
| May | $42.54 | $43.26 | $43.26 | $41.04 | +1.69% |
| Jun | $44 | $44.33 | $45.73 | $44 | +0.75% |
| Jul | $44.51 | $46.38 | $46.65 | $44.51 | +4.20% |
| Aug | $46.4 | $47.68 | $47.68 | $46.02 | +2.76% |
| Sep | $48.5 | $44.45 | $48.73 | $44.45 | -8.35% |
| Oct | $44.93 | $47.82 | $48.4 | $44.62 | +6.43% |
| Nov | $47.93 | $47.39 | $49.13 | $47.39 | -1.13% |
| Dec | $46.77 | $51.81 | $51.81 | $46.77 | +10.78% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.