Historical Year Data · 2025
Consumer Staples (XLP) in 2025
Consumer Staples (XLP) opened 2025 at $78.37 and closed at $77.68, a -0.88% move for the year. The high of $83.6 was reached on February 25, and the low of $75.6 on November 6.
Open
$78.37
2025-01
Close
$77.68
250 data points
High
$83.6
Feb 25
Low
$75.6
Nov 6
Full Year Change
-0.88%
2024 Change
+7.92%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $78.37 | $78.98 | $80.01 | $76.23 | +0.78% |
| Feb | $79.29 | $83.08 | $83.6 | $78.62 | +4.78% |
| Mar | $83.52 | $81.67 | $83.52 | $78.68 | -2.22% |
| Apr | $81.79 | $81.83 | $82.24 | $76.35 | +0.05% |
| May | $81.12 | $82.83 | $82.83 | $79.51 | +2.11% |
| Jun | $82.88 | $80.97 | $82.88 | $80.17 | -2.30% |
| Jul | $81.98 | $79.78 | $82.22 | $79.78 | -2.68% |
| Aug | $80.16 | $80.78 | $83.22 | $80.16 | +0.77% |
| Sep | $80.65 | $78.37 | $80.87 | $77.77 | -2.83% |
| Oct | $78.25 | $76.28 | $79.74 | $76.28 | -2.52% |
| Nov | $75.68 | $79.37 | $79.37 | $75.6 | +4.88% |
| Dec | $79.29 | $77.68 | $79.65 | $77.51 | -2.03% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.