Historical Year Data · 2024
Consumer Staples (XLP) in 2024
Consumer Staples (XLP) opened 2024 at $72.84 and closed at $78.61, a +7.92% move for the year. The high of $84.26 was reached on September 16, and the low of $71.59 on January 24.
Open
$72.84
2024-01
Close
$78.61
252 data points
High
$84.26
Sep 16
Low
$71.59
Jan 24
Full Year Change
+7.92%
2023 Change
-3.02%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $72.84 | $72.92 | $73.46 | $71.59 | +0.11% |
| Feb | $74.41 | $74.45 | $74.78 | $72.7 | +0.05% |
| Mar | $74.46 | $76.36 | $76.36 | $74.46 | +2.55% |
| Apr | $75.75 | $75.5 | $75.93 | $73.08 | -0.33% |
| May | $75.02 | $77.34 | $78.4 | $75.02 | +3.09% |
| Jun | $77.31 | $76.58 | $78.05 | $76.58 | -0.94% |
| Jul | $76.04 | $77.85 | $78.74 | $76.04 | +2.38% |
| Aug | $78.57 | $82.51 | $82.62 | $77.7 | +5.01% |
| Sep | $83.09 | $83 | $84.26 | $82.65 | -0.11% |
| Oct | $82.72 | $80.12 | $82.72 | $80.12 | -3.14% |
| Nov | $80.15 | $83.22 | $83.22 | $79.56 | +3.83% |
| Dec | $83.12 | $78.61 | $83.12 | $78.37 | -5.43% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.