Historical Year Data · 2021
Homebuilders (XHB) in 2021
Homebuilders (XHB) opened 2021 at $72.4 and closed at $85.78, a +18.48% move for the year. The high of $86.27 was reached on December 10, and the low of $70.13 on June 18.
Open
$72.4
2021-01
Close
$85.78
190 data points
High
$86.27
Dec 10
Low
$70.13
Jun 18
Full Year Change
+18.48%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Apr | $72.4 | $75.35 | $76.67 | $72.04 | +4.07% |
| May | $77.04 | $74.97 | $79.38 | $72.59 | -2.69% |
| Jun | $75.01 | $73.24 | $75.01 | $70.13 | -2.36% |
| Jul | $74.29 | $75.39 | $75.52 | $70.21 | +1.48% |
| Aug | $75.29 | $78.1 | $78.72 | $75.01 | +3.73% |
| Sep | $78.61 | $71.76 | $78.88 | $71.76 | -8.71% |
| Oct | $72.01 | $77.58 | $77.97 | $71.78 | +7.74% |
| Nov | $78.52 | $80.32 | $84.05 | $78.17 | +2.29% |
| Dec | $80.13 | $85.78 | $86.27 | $79.58 | +7.05% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.