Historical Year Data · 2021
Walmart (WMT) in 2021
Walmart (WMT) opened 2021 at $46.48 and closed at $48.23, a +3.77% move for the year. The high of $50.48 was reached on August 20, and the low of $45.06 on June 18.
Open
$46.48
2021-01
Close
$48.23
190 data points
High
$50.48
Aug 20
Low
$45.06
Jun 18
Full Year Change
+3.77%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Apr | $46.48 | $46.64 | $47.07 | $45.96 | +0.34% |
| May | $47.37 | $47.34 | $47.47 | $45.31 | -0.06% |
| Jun | $47.22 | $47.01 | $47.28 | $45.06 | -0.45% |
| Jul | $46.44 | $47.52 | $47.55 | $46.44 | +2.32% |
| Aug | $47.41 | $49.37 | $50.48 | $47.41 | +4.13% |
| Sep | $49.26 | $46.46 | $49.75 | $46.46 | -5.68% |
| Oct | $45.68 | $49.81 | $50.02 | $45.24 | +9.03% |
| Nov | $49.93 | $46.88 | $50.43 | $46.88 | -6.12% |
| Dec | $45.71 | $48.23 | $48.59 | $45.16 | +5.51% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.