Historical Year Data · 2021
US Dollar Bull (UUP) in 2021
US Dollar Bull (UUP) opened 2021 at $24.26 and closed at $25.63, a +5.65% move for the year. The high of $25.97 was reached on November 24, and the low of $24.09 on January 6.
Open
$24.26
2021-01
Close
$25.63
252 data points
High
$25.97
Nov 24
Low
$24.09
Jan 6
Full Year Change
+5.65%
2020 Change
-6.98%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $24.26 | $24.42 | $24.48 | $24.09 | +0.66% |
| Feb | $24.54 | $24.52 | $24.67 | $24.26 | -0.08% |
| Mar | $24.54 | $25.12 | $25.14 | $24.45 | +2.36% |
| Apr | $25.01 | $24.58 | $25.01 | $24.37 | -1.72% |
| May | $24.47 | $24.22 | $24.58 | $24.13 | -1.02% |
| Jun | $24.18 | $24.83 | $24.83 | $24.18 | +2.69% |
| Jul | $24.9 | $24.77 | $25 | $24.7 | -0.52% |
| Aug | $24.74 | $24.89 | $25.15 | $24.74 | +0.61% |
| Sep | $24.84 | $25.31 | $25.35 | $24.73 | +1.89% |
| Oct | $25.26 | $25.25 | $25.37 | $25.05 | -0.04% |
| Nov | $25.17 | $25.7 | $25.97 | $25.17 | +2.11% |
| Dec | $25.77 | $25.63 | $25.91 | $25.63 | -0.54% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.