Historical Year Data · 2021
JPY/USD in 2021
JPY/USD opened 2021 at 103.19 and closed at 115.17, a +11.61% move for the year. The high of 115.34 was reached on November 24, and the low of 102.7 on January 5.
Open
103.19
2021-01
Close
115.17
249 data points
High
115.34
Nov 24
Low
102.7
Jan 5
Full Year Change
+11.61%
2020 Change
-4.83%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 103.19 | 104.64 | 104.64 | 102.7 | +1.41% |
| Feb | 104.97 | 106.64 | 106.64 | 104.62 | +1.59% |
| Mar | 106.68 | 110.61 | 110.61 | 106.68 | +3.68% |
| Apr | 110.61 | 109.33 | 110.67 | 107.94 | -1.16% |
| May | 109.08 | 109.83 | 109.83 | 108.52 | +0.69% |
| Jun | 109.43 | 111.05 | 111.05 | 109.25 | +1.48% |
| Jul | 111.56 | 109.7 | 111.56 | 109.45 | -1.67% |
| Aug | 109.22 | 110.05 | 110.54 | 109.09 | +0.76% |
| Sep | 110.03 | 111.5 | 111.83 | 109.33 | +1.34% |
| Oct | 110.97 | 114.03 | 114.31 | 110.94 | +2.76% |
| Nov | 114.19 | 113.22 | 115.34 | 112.87 | -0.85% |
| Dec | 112.82 | 115.17 | 115.17 | 112.82 | +2.08% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.