Historical Year Data · 2021
CNY/USD in 2021
CNY/USD opened 2021 at 6.46 and closed at 6.37, a -1.35% move for the year. The high of 6.57 was reached on March 30, and the low of 6.34 on December 8.
Open
6.46
2021-01
Close
6.37
249 data points
High
6.57
Mar 30
Low
6.34
Dec 8
Full Year Change
-1.35%
2020 Change
-6.31%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 6.46 | 6.43 | 6.48 | 6.43 | -0.49% |
| Feb | 6.47 | 6.47 | 6.49 | 6.43 | +0.09% |
| Mar | 6.46 | 6.55 | 6.57 | 6.46 | +1.35% |
| Apr | 6.56 | 6.47 | 6.56 | 6.47 | -1.36% |
| May | 6.47 | 6.37 | 6.47 | 6.37 | -1.66% |
| Jun | 6.38 | 6.46 | 6.48 | 6.38 | +1.21% |
| Jul | 6.47 | 6.46 | 6.51 | 6.46 | -0.11% |
| Aug | 6.46 | 6.46 | 6.5 | 6.46 | -0.02% |
| Sep | 6.46 | 6.44 | 6.47 | 6.43 | -0.24% |
| Oct | 6.44 | 6.41 | 6.45 | 6.38 | -0.60% |
| Nov | 6.4 | 6.36 | 6.41 | 6.36 | -0.52% |
| Dec | 6.36 | 6.37 | 6.38 | 6.34 | +0.13% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.