Historical Year Data · 2021
Trade-Weighted Dollar (Broad) in 2021
Trade-Weighted Dollar (Broad) opened 2021 at 111.21 and closed at 115.28, a +3.66% move for the year. The high of 116.58 was reached on November 29, and the low of 110.50 on June 1.
Open
111.21
2021-01
Close
115.28
249 data points
High
116.58
Nov 29
Low
110.50
Jun 1
Full Year Change
+3.66%
2020 Change
-3.18%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 111.21 | 111.95 | 112.08 | 110.85 | +0.67% |
| Feb | 112.42 | 112.83 | 112.83 | 111.49 | +0.37% |
| Mar | 112.53 | 113.82 | 114.27 | 112.53 | +1.15% |
| Apr | 113.74 | 112.08 | 113.74 | 111.75 | -1.46% |
| May | 112.00 | 110.76 | 112.29 | 110.76 | -1.11% |
| Jun | 110.50 | 112.55 | 113.04 | 110.50 | +1.85% |
| Jul | 112.74 | 112.67 | 113.75 | 112.48 | -0.06% |
| Aug | 112.67 | 113.11 | 114.50 | 112.67 | +0.39% |
| Sep | 112.87 | 114.64 | 114.71 | 112.55 | +1.57% |
| Oct | 114.38 | 114.13 | 114.75 | 113.44 | -0.21% |
| Nov | 114.21 | 116.21 | 116.58 | 113.76 | +1.75% |
| Dec | 115.89 | 115.28 | 116.42 | 115.28 | -0.52% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.