Historical Year Data · 2021
EUR/USD in 2021
EUR/USD opened 2021 at $1.23 and closed at $1.13, a -7.64% move for the year. The high of $1.23 was reached on January 5, and the low of $1.12 on November 24.
Open
$1.23
2021-01
Close
$1.13
249 data points
High
$1.23
Jan 5
Low
$1.12
Nov 24
Full Year Change
-7.64%
2020 Change
+9.53%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $1.23 | $1.21 | $1.23 | $1.21 | -0.97% |
| Feb | $1.21 | $1.21 | $1.22 | $1.2 | +0.19% |
| Mar | $1.21 | $1.17 | $1.21 | $1.17 | -2.58% |
| Apr | $1.18 | $1.2 | $1.21 | $1.18 | +2.19% |
| May | $1.21 | $1.22 | $1.22 | $1.2 | +1.12% |
| Jun | $1.22 | $1.18 | $1.22 | $1.18 | -3.21% |
| Jul | $1.19 | $1.19 | $1.19 | $1.18 | +0.06% |
| Aug | $1.19 | $1.18 | $1.19 | $1.17 | -0.61% |
| Sep | $1.19 | $1.16 | $1.19 | $1.16 | -2.30% |
| Oct | $1.16 | $1.16 | $1.17 | $1.15 | -0.40% |
| Nov | $1.16 | $1.13 | $1.16 | $1.12 | -2.62% |
| Dec | $1.13 | $1.13 | $1.13 | $1.12 | -0.04% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.