Historical Year Data · 2021
EM Dollar Index in 2021
EM Dollar Index opened 2021 at 121.60 and closed at 124.46, a +2.35% move for the year. The high of 126.90 was reached on November 26, and the low of 121.27 on June 10.
Open
121.60
2021-01
Close
124.46
249 data points
High
126.90
Nov 26
Low
121.27
Jun 10
Full Year Change
+2.35%
2020 Change
-0.33%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 121.60 | 122.60 | 122.78 | 121.31 | +0.82% |
| Feb | 123.06 | 124.27 | 124.27 | 121.91 | +0.99% |
| Mar | 123.57 | 124.37 | 125.77 | 123.57 | +0.65% |
| Apr | 124.34 | 123.04 | 124.34 | 122.61 | -1.05% |
| May | 123.14 | 121.73 | 123.34 | 121.73 | -1.15% |
| Jun | 121.61 | 122.62 | 123.91 | 121.27 | +0.83% |
| Jul | 122.95 | 123.11 | 123.95 | 122.73 | +0.13% |
| Aug | 123.10 | 123.09 | 124.83 | 123.09 | -0.01% |
| Sep | 122.90 | 124.70 | 124.71 | 122.73 | +1.46% |
| Oct | 124.48 | 124.41 | 125.32 | 123.63 | -0.06% |
| Nov | 124.87 | 126.04 | 126.90 | 123.64 | +0.94% |
| Dec | 125.74 | 124.46 | 126.15 | 124.46 | -1.02% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.