Historical Year Data · 2021
US Dollar Index (DXY) in 2021
US Dollar Index (DXY) opened 2021 at 89.88 and closed at 95.67, a +6.44% move for the year. The high of 96.84 was reached on November 24, and the low of 89.44 on January 5.
Open
89.88
2021-01
Close
95.67
252 data points
High
96.84
Nov 24
Low
89.44
Jan 5
Full Year Change
+6.44%
2020 Change
-7.13%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 89.88 | 90.58 | 90.78 | 89.44 | +0.78% |
| Feb | 91.02 | 90.93 | 91.53 | 90.01 | -0.10% |
| Mar | 91.04 | 93.23 | 93.30 | 90.79 | +2.41% |
| Apr | 92.93 | 91.28 | 92.93 | 90.61 | -1.78% |
| May | 90.95 | 90.03 | 91.31 | 89.64 | -1.01% |
| Jun | 89.83 | 92.44 | 92.44 | 89.83 | +2.91% |
| Jul | 92.60 | 92.17 | 92.97 | 91.86 | -0.46% |
| Aug | 92.05 | 92.63 | 93.57 | 92.05 | +0.63% |
| Sep | 92.45 | 94.25 | 94.34 | 92.04 | +1.95% |
| Oct | 94.04 | 94.12 | 94.52 | 93.35 | +0.09% |
| Nov | 93.88 | 95.99 | 96.84 | 93.86 | +2.25% |
| Dec | 96.05 | 95.67 | 96.57 | 95.67 | -0.40% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.