Historical Year Data · 2017
CNY/USD in 2017
CNY/USD opened 2017 at 6.96 and closed at 6.51, a -6.49% move for the year. The high of 6.96 was reached on January 3, and the low of 6.48 on September 8.
Open
6.96
2017-01
Close
6.51
249 data points
High
6.96
Jan 3
Low
6.48
Sep 8
Full Year Change
-6.49%
2016 Change
+6.26%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 6.96 | 6.88 | 6.96 | 6.84 | -1.16% |
| Feb | 6.88 | 6.87 | 6.88 | 6.85 | -0.15% |
| Mar | 6.88 | 6.88 | 6.91 | 6.87 | +0.06% |
| Apr | 6.88 | 6.89 | 6.9 | 6.88 | +0.10% |
| May | 6.89 | 6.81 | 6.91 | 6.81 | -1.16% |
| Jun | 6.8 | 6.78 | 6.84 | 6.78 | -0.35% |
| Jul | 6.8 | 6.72 | 6.8 | 6.72 | -1.09% |
| Aug | 6.72 | 6.59 | 6.73 | 6.59 | -1.91% |
| Sep | 6.56 | 6.65 | 6.66 | 6.48 | +1.50% |
| Oct | 6.65 | 6.63 | 6.65 | 6.57 | -0.31% |
| Nov | 6.6 | 6.61 | 6.64 | 6.6 | +0.11% |
| Dec | 6.61 | 6.51 | 6.62 | 6.51 | -1.62% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.