Historical Year Data · 2017
EM Dollar Index in 2017
EM Dollar Index opened 2017 at 124.33 and closed at 117.04, a -5.87% move for the year. The high of 125.28 was reached on January 11, and the low of 114.02 on September 7.
Open
124.33
2017-01
Close
117.04
249 data points
High
125.28
Jan 11
Low
114.02
Sep 7
Full Year Change
-5.87%
2016 Change
+5.77%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 124.33 | 122.56 | 125.28 | 122.56 | -1.43% |
| Feb | 122.55 | 120.69 | 122.55 | 120.21 | -1.52% |
| Mar | 120.74 | 118.59 | 121.18 | 118.26 | -1.78% |
| Apr | 118.38 | 118.91 | 119.22 | 118.00 | +0.45% |
| May | 118.58 | 117.86 | 119.45 | 117.86 | -0.61% |
| Jun | 117.70 | 117.15 | 117.82 | 116.44 | -0.46% |
| Jul | 117.63 | 116.01 | 117.93 | 115.61 | -1.38% |
| Aug | 115.86 | 115.04 | 116.23 | 115.04 | -0.70% |
| Sep | 114.76 | 116.27 | 116.55 | 114.02 | +1.31% |
| Oct | 116.45 | 117.74 | 118.04 | 116.29 | +1.10% |
| Nov | 117.51 | 116.33 | 117.92 | 115.99 | -1.00% |
| Dec | 116.26 | 117.04 | 117.59 | 116.26 | +0.67% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.