Historical Year Data · 2017
Trade-Weighted Dollar (Broad) in 2017
Trade-Weighted Dollar (Broad) opened 2017 at 119.09 and closed at 110.08, a -7.57% move for the year. The high of 119.09 was reached on January 3, and the low of 107.81 on September 8.
Open
119.09
2017-01
Close
110.08
249 data points
High
119.09
Jan 3
Low
107.81
Sep 8
Full Year Change
-7.57%
2016 Change
+3.67%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 119.09 | 116.22 | 119.09 | 116.22 | -2.41% |
| Feb | 116.39 | 116.00 | 116.59 | 115.63 | -0.33% |
| Mar | 116.44 | 114.79 | 117.00 | 114.23 | -1.41% |
| Apr | 114.87 | 114.79 | 115.11 | 114.26 | -0.07% |
| May | 114.59 | 113.30 | 115.39 | 113.30 | -1.13% |
| Jun | 113.30 | 111.99 | 113.33 | 111.99 | -1.16% |
| Jul | 112.43 | 109.82 | 112.65 | 109.82 | -2.32% |
| Aug | 109.85 | 109.37 | 110.48 | 109.09 | -0.44% |
| Sep | 109.05 | 110.09 | 110.24 | 107.81 | +0.95% |
| Oct | 110.37 | 111.81 | 112.15 | 110.24 | +1.30% |
| Nov | 111.79 | 110.46 | 111.94 | 110.03 | -1.19% |
| Dec | 110.14 | 110.08 | 111.52 | 110.08 | -0.06% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.