Historical Year Data · 2013
US Dollar Bull (UUP) in 2013
US Dollar Bull (UUP) opened 2013 at $21.82 and closed at $21.52, a -1.37% move for the year. The high of $22.93 was reached on July 9, and the low of $21.33 on October 24.
Open
$21.82
2013-01
Close
$21.52
252 data points
High
$22.93
Jul 9
Low
$21.33
Oct 24
Full Year Change
-1.37%
2012 Change
-2.11%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $21.82 | $21.62 | $22.02 | $21.62 | -0.92% |
| Feb | $21.6 | $22.37 | $22.37 | $21.6 | +3.56% |
| Mar | $22.44 | $22.6 | $22.66 | $22.39 | +0.71% |
| Apr | $22.52 | $22.2 | $22.57 | $22.2 | -1.42% |
| May | $22.18 | $22.61 | $22.92 | $22.18 | +1.94% |
| Jun | $22.45 | $22.56 | $22.56 | $21.84 | +0.49% |
| Jul | $22.51 | $22.09 | $22.93 | $22.09 | -1.87% |
| Aug | $22.28 | $22.19 | $22.28 | $21.87 | -0.40% |
| Sep | $22.26 | $21.63 | $22.33 | $21.63 | -2.83% |
| Oct | $21.61 | $21.63 | $21.7 | $21.33 | +0.09% |
| Nov | $21.75 | $21.7 | $21.9 | $21.67 | -0.23% |
| Dec | $21.77 | $21.52 | $21.77 | $21.49 | -1.15% |
Events During 2013
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.