Historical Year Data · 2013
CNY/USD in 2013
CNY/USD opened 2013 at 6.23 and closed at 6.05, a -2.83% move for the year. The high of 6.24 was reached on February 19, and the low of 6.05 on December 31.
Open
6.23
2013-01
Close
6.05
251 data points
High
6.24
Feb 19
Low
6.05
Dec 31
Full Year Change
-2.83%
2012 Change
-1.02%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 6.23 | 6.22 | 6.23 | 6.21 | -0.18% |
| Feb | 6.23 | 6.22 | 6.24 | 6.22 | -0.08% |
| Mar | 6.22 | 6.21 | 6.22 | 6.21 | -0.19% |
| Apr | 6.21 | 6.16 | 6.21 | 6.16 | -0.69% |
| May | 6.16 | 6.13 | 6.17 | 6.12 | -0.50% |
| Jun | 6.13 | 6.14 | 6.15 | 6.12 | +0.10% |
| Jul | 6.13 | 6.13 | 6.14 | 6.13 | -0.07% |
| Aug | 6.13 | 6.12 | 6.13 | 6.11 | -0.18% |
| Sep | 6.12 | 6.12 | 6.12 | 6.12 | -0.01% |
| Oct | 6.12 | 6.09 | 6.12 | 6.08 | -0.42% |
| Nov | 6.1 | 6.09 | 6.1 | 6.09 | -0.12% |
| Dec | 6.09 | 6.05 | 6.09 | 6.05 | -0.64% |
Events During 2013
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.