Historical Year Data · 2013
EM Dollar Index in 2013
EM Dollar Index opened 2013 at 95.01 and closed at 97.48, a +2.60% move for the year. The high of 99.02 was reached on September 3, and the low of 93.14 on May 9.
Open
95.01
2013-01
Close
97.48
249 data points
High
99.02
Sep 3
Low
93.14
May 9
Full Year Change
+2.60%
2012 Change
-2.05%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 95.01 | 94.99 | 95.23 | 94.54 | -0.02% |
| Feb | 94.83 | 95.19 | 95.51 | 94.75 | +0.38% |
| Mar | 95.31 | 94.55 | 95.36 | 94.50 | -0.80% |
| Apr | 94.57 | 93.68 | 94.66 | 93.68 | -0.94% |
| May | 93.88 | 95.98 | 95.98 | 93.14 | +2.23% |
| Jun | 95.95 | 97.10 | 98.22 | 95.77 | +1.20% |
| Jul | 96.86 | 97.10 | 97.46 | 95.99 | +0.25% |
| Aug | 97.03 | 98.71 | 98.89 | 96.30 | +1.73% |
| Sep | 99.02 | 97.32 | 99.02 | 96.15 | -1.72% |
| Oct | 97.30 | 96.64 | 97.34 | 95.93 | -0.69% |
| Nov | 96.97 | 97.52 | 97.70 | 96.66 | +0.57% |
| Dec | 97.71 | 97.48 | 97.80 | 96.67 | -0.24% |
Events During 2013
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.