Historical Year Data · 2014
US Dollar Bull (UUP) in 2014
US Dollar Bull (UUP) opened 2014 at $21.65 and closed at $23.97, a +10.72% move for the year. The high of $23.97 was reached on December 31, and the low of $21.16 on May 6.
Open
$21.65
2014-01
Close
$23.97
252 data points
High
$23.97
Dec 31
Low
$21.16
May 6
Full Year Change
+10.72%
2013 Change
-1.37%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $21.65 | $21.83 | $21.83 | $21.59 | +0.83% |
| Feb | $21.76 | $21.38 | $21.78 | $21.38 | -1.75% |
| Mar | $21.46 | $21.46 | $21.5 | $21.26 | +0.00% |
| Apr | $21.46 | $21.28 | $21.56 | $21.26 | -0.84% |
| May | $21.27 | $21.47 | $21.53 | $21.16 | +0.94% |
| Jun | $21.55 | $21.26 | $21.59 | $21.26 | -1.35% |
| Jul | $21.27 | $21.74 | $21.74 | $21.27 | +2.21% |
| Aug | $21.71 | $22.02 | $22.02 | $21.7 | +1.43% |
| Sep | $22.09 | $22.87 | $22.87 | $22.07 | +3.53% |
| Oct | $22.85 | $23.09 | $23.09 | $22.58 | +1.05% |
| Nov | $23.2 | $23.47 | $23.47 | $23.14 | +1.16% |
| Dec | $23.36 | $23.97 | $23.97 | $23.31 | +2.61% |
Events During 2014
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.