Historical Year Data · 2013
JPY/USD in 2013
JPY/USD opened 2013 at 87.1 and closed at 105.25, a +20.84% move for the year. The high of 105.25 was reached on December 31, and the low of 86.92 on January 3.
Open
87.1
2013-01
Close
105.25
251 data points
High
105.25
Dec 31
Low
86.92
Jan 3
Full Year Change
+20.84%
2012 Change
+13.00%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 87.1 | 91.28 | 91.28 | 86.92 | +4.80% |
| Feb | 92.54 | 92.36 | 93.64 | 91.38 | -0.19% |
| Mar | 93.38 | 94.16 | 96.16 | 93.32 | +0.84% |
| Apr | 93.3 | 97.52 | 99.61 | 92.96 | +4.52% |
| May | 97.28 | 100.83 | 103.52 | 97.28 | +3.65% |
| Jun | 99.18 | 99.21 | 100.15 | 94.29 | +0.03% |
| Jul | 99.62 | 98.35 | 101.08 | 97.8 | -1.27% |
| Aug | 99.3 | 98.22 | 99.3 | 96.03 | -1.09% |
| Sep | 99.43 | 98.29 | 100.22 | 98.29 | -1.15% |
| Oct | 98.05 | 98.1 | 98.9 | 96.94 | +0.05% |
| Nov | 98.78 | 102.45 | 102.45 | 98.56 | +3.72% |
| Dec | 103.04 | 105.25 | 105.25 | 101.82 | +2.14% |
Events During 2013
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.